U.S. markets open in 9 hours 17 minutes
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,943.00 -1.00 (-0.00%) F Nasdaq
18,751.25 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,111.20 +1.30 (+0.06%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,416.80 -21.70 (-0.89%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19800.00
Opciones de comprapor21 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522C19800000 | 2024-05-20 3:06PM EDT | 2024-05-22 | 0.45 | 0.00 | 0.40 | +0.15 | +50.00% | 10 | 2 | 28.99% |
| NDXP240523C19800000 | 2024-05-20 11:42AM EDT | 2024-05-23 | 0.95 | 0.00 | 0.55 | +0.33 | +53.23% | 2 | 1 | 24.46% |
| NDXP240524C19800000 | 2024-05-20 10:43AM EDT | 2024-05-24 | 0.89 | 0.20 | 0.80 | -0.72 | -44.72% | 1 | 6 | 22.06% |
| NDXP240528C19800000 | 2024-05-16 11:30AM EDT | 2024-05-28 | 2.72 | 0.35 | 1.05 | 0.00 | - | - | 2 | 16.10% |
| NDXP240531C19800000 | 2024-05-20 1:21PM EDT | 2024-05-31 | 3.08 | 1.60 | 2.30 | +2.13 | +224.21% | 20 | 1 | 15.15% |
| NDXP240612C19800000 | 2024-05-17 2:42PM EDT | 2024-06-12 | 10.10 | 13.10 | 16.50 | 0.00 | - | 2 | 2 | 14.60% |
| NDX240621C19800000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 25.60 | 26.20 | 28.20 | 0.00 | - | 2 | 36 | 13.97% |
| NDXP240628C19800000 | 2024-03-19 10:29AM EDT | 2024-06-28 | 123.50 | 27.90 | 33.00 | 0.00 | - | 2 | 2 | 13.15% |
| NDX240719C19800000 | 2024-05-17 10:56AM EDT | 2024-07-19 | 97.90 | 96.90 | 101.30 | +1.90 | +1.98% | 1 | 0 | 14.83% |
| NDX240816C19800000 | 2024-05-20 1:15PM EDT | 2024-08-16 | 203.10 | 196.30 | 202.10 | +22.10 | +12.21% | 100 | 153 | 16.08% |
| NDX240920C19800000 | 2024-03-15 11:58AM EDT | 2024-09-20 | 372.70 | 349.10 | 358.60 | 0.00 | - | - | 15 | 17.93% |
| NDXP240930C19800000 | 2024-05-09 11:09AM EDT | 2024-09-30 | 251.50 | 365.40 | 373.50 | 0.00 | - | 1 | 5 | 17.62% |
| NDX241018C19800000 | 2024-05-13 4:09PM EDT | 2024-10-18 | 326.00 | 442.90 | 451.40 | 0.00 | - | 1 | 1 | 18.35% |
| NDX241220C19800000 | 2024-01-16 12:54PM EDT | 2024-12-20 | 358.60 | 693.20 | 711.20 | 0.00 | - | 8 | 12 | 20.28% |
| NDXP241231C19800000 | 2024-03-19 2:32PM EDT | 2024-12-31 | 783.03 | 471.90 | 488.30 | 0.00 | - | 1 | 1 | 15.72% |
| NDX250620C19800000 | 2024-04-11 11:26AM EDT | 2025-06-20 | 1,268.80 | 1,079.50 | 1,144.20 | 0.00 | - | 40 | 58 | 20.63% |
| NDX251219C19800000 | 2023-07-03 10:12AM EDT | 2025-12-19 | 848.00 | 715.70 | 1,265.70 | 0.00 | - | - | 1 | 18.38% |
Opciones de ventapor21 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19800000 | 2024-04-08 12:23PM EDT | 2024-07-19 | 1,608.70 | 1,587.90 | 1,607.00 | 0.00 | - | - | 1 | 30.20% |
| NDX241018P19800000 | 2024-03-08 3:21PM EDT | 2024-10-18 | 1,704.10 | 1,661.30 | 1,677.90 | 0.00 | - | 2 | 2 | 20.65% |
| NDX241220P19800000 | 2022-03-08 12:11PM EDT | 2024-12-20 | 6,155.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250620P19800000 | 2024-04-04 10:15AM EDT | 2025-06-20 | 1,785.90 | 1,799.90 | 2,026.10 | 0.00 | - | 6 | 18 | 17.45% |
| NDX261218P19800000 | 2024-05-07 9:30AM EDT | 2026-12-18 | 2,151.10 | 1,704.30 | 2,254.30 | 0.00 | - | - | 1 | 13.28% |
© 2024 Yahoo. Todos los derechos reservados.